Vaulta

A · 美元计价

$0.0802

-11.87% ≈ ￥0.52932 (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高$0.0925

24H 最低$0.0768

今日开盘$0.091

24H 成交量$76.07万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ETC以太经典	$7.02	$7.67	$6.78	$504.03万	$12.11亿	-7.14%
237	MINAMina Protocol	$0.0578	$0.0654	$0.0556	$122.37万	$8,400.06万	-10.80%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
433	BANANAS31Banana For Scale	$0.00571	$0.006306	$0.005539	$47.37万	$6,249.11万	-8.79%
426	PLTRBPLTRB	$193.26	$199.95	$190.83	$48.78万	—	-1.24%
339	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
552	AGLDAdventure Gold	$0.1729	$0.1866	$0.1698	$27.06万	$1,711.09万	-2.92%
323	AVaulta	$0.0802	$0.0925	$0.0768	$76.07万	$1.54亿	-11.87%
244	MOVRMoonriver	$1.008	$1.12	$0.968	$119.27万	$1,394.04万	-9.19%
129	JTOJito	$0.3636	$0.4317	$0.3485	$341.78万	$2.30亿	-15.03%
105	GTCGitcoin	$0.21684	$0.2548	$0.21611	$487.61万	$2,118.56万	-8.59%
20	WLDWorldcoin	$0.376	$0.4439	$0.36	$5,252.72万	$16.31亿	-13.16%
687	BSPBBSPB	$45.76	$48.99	$45.01	$3.32万	—	-1.46%
362	CTSICartesi	$0.02552	$0.02841	$0.02463	$64.52万	$2,683.91万	-8.83%
271	SOLVSolv Protocol	$0.004705	$0.004983	$0.004412	$96.79万	$2,688.50万	-2.18%
1	BTC比特币	$77282.88	$8.20万	$7.68万	$21.96亿	$2,517.54万	-4.52%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
468	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
148	ALTAltLayer	$0.00592	$0.00663	$0.00565	$254.00万	$471.05万	-10.57%
158	AMZNBAmazon (bStocks Tokenized Stoc	$224.95	$253.72	$214.31	$235.58万	$364.35万	-11.29%