APPB
APPB · 美元计价
$260.68
-0.81%
≈ ￥1720.49
(-$2.14)
更新于 2026-10-29 15:05:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.99万
流通市值—
24H 涨跌额(-$2.14)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ETC以太经典
|
$7.37 | $7.73 | $7.32 | $279.12万 | $12.08亿 | -3.66% |
| 224 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.062 | $85.85万 | $8,437.75万 | -2.03% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 526 |
BANANAS31Banana For Scale
|
$0.006153 | $0.006361 | $0.00608 | $20.47万 | $6,279.66万 | -0.87% |
| 377 |
PLTRBPLTRB
|
$196.65 | $199.25 | $193.35 | $39.41万 | — | -0.95% |
| 266 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 618 |
AGLDAdventure Gold
|
$0.1743 | $0.1802 | $0.1738 | $11.82万 | $1,661.39万 | -1.47% |
| 472 |
AVaulta
|
$0.0886 | $0.0927 | $0.0879 | $26.18万 | $1.53亿 | -2.64% |
| 286 |
MOVRMoonriver
|
$1.085 | $1.15 | $1.07 | $65.51万 | $1,393.42万 | -5.24% |
| 134 |
JTOJito
|
$0.3981 | $0.4421 | $0.3976 | $203.92万 | $2.33亿 | -6.75% |
| 70 |
GTCGitcoin
|
$0.23869 | $0.27578 | $0.23 | $648.39万 | $2,093.26万 | -1.14% |
| 19 |
WLDWorldcoin
|
$0.4121 | $0.4538 | $0.4111 | $3,142.05万 | $16.32亿 | -5.16% |
| 687 |
BSPBBSPB
|
$46.22 | $48.31 | $45.56 | $3.11万 | — | -1.60% |
| 480 |
CTSICartesi
|
$0.02706 | $0.02851 | $0.027 | $25.34万 | $2,691.74万 | -3.15% |
| 205 |
SOLVSolv Protocol
|
$0.00464 | $0.00532 | $0.00459 | $96.74万 | $2,751.95万 | -9.55% |
| 2 |
BTC比特币
|
$79942.02 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.20% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 154 |
ALTAltLayer
|
$0.00646 | $0.00679 | $0.00637 | $154.50万 | $477.66万 | -2.56% |
| 289 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.14 | $257.25 | $252.00 | $63.94万 | $376.49万 | -0.43% |
相关站点
共 40 个
Official Trump - 比特币行情
MyShell - 比特币行情
Ethena - 数字货币市值
StraitsX XUSD - 币种排行
Hyperliquid - 比特币
Renzo - BTC行情
Ripple USD - 比特币行情
Caldera - BTC行情
大零币 - BTC行情
Plume - 比特币行情
Polkadot - BTC行情
NFP - 数字货币市值
莱特币 - 数字货币市值
Caldera - 比特币
United Stables - 加密货币行情
Optimism - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Celo - 以太坊ETH价格
BFUSD - 比特币
MyShell - BTC行情
Plume - 币种排行
Injective - 币种排行
瑞波币 - 数字货币市值
Shiba Inu - 比特币
BFUSD - 加密货币行情
Falcon Finance - 比特币
Plume - 数字货币市值
Nillion - 加密货币行情
PAX Gold - 比特币
MegaETH - 比特币行情
Quant - 加密货币行情
Internet - BTC行情
Hyperliquid - 比特币行情
Pump.fun - 加密货币行情
QQQB - 数字货币市值
Ondo - BTC行情
瑞波币 - 以太坊ETH价格
BFUSD - BTC行情
MegaETH - 以太坊ETH价格
PAX Gold - 币种排行