Axie Infinity
AXS · 美元计价
$0.951
0.32%
≈ ￥6.2766
($0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.973
24H 最低$0.943
今日开盘$0.948
24H 成交量$40.77万
流通市值$1.68亿
24H 涨跌额($0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ETC以太经典
|
$7.55 | $7.75 | $7.51 | $202.81万 | $12.05亿 | 0.27% |
| 332 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0626 | $45.38万 | $8,229.05万 | 2.06% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 435 |
BANANAS31Banana For Scale
|
$0.006194 | $0.006433 | $0.005959 | $29.24万 | $6,127.05万 | 3.58% |
| 456 |
PLTRBPLTRB
|
$197.69 | $201.58 | $197.03 | $26.50万 | — | -0.36% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 518 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1708 | $18.24万 | $1,603.76万 | 2.92% |
| 486 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $21.60万 | $1.51亿 | -0.44% |
| 221 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.10 | $86.41万 | $1,399.50万 | 0.91% |
| 183 |
JTOJito
|
$0.4191 | $0.438 | $0.4175 | $109.47万 | $2.32亿 | -2.67% |
| 62 |
GTCGitcoin
|
$0.25166 | $0.27578 | $0.23559 | $649.58万 | $2,127.72万 | 5.00% |
| 21 |
WLDWorldcoin
|
$0.4293 | $0.4439 | $0.4249 | $2,199.97万 | $16.24亿 | -0.60% |
| 692 |
BSPBBSPB
|
$47.3 | $48.31 | $46.97 | $1.27万 | — | 0.70% |
| 640 |
CTSICartesi
|
$0.028 | $0.02846 | $0.02737 | $8.63万 | $2,655.58万 | 1.71% |
| 105 |
SOLVSolv Protocol
|
$0.00499 | $0.00544 | $0.00451 | $268.48万 | $2,670.37万 | 10.40% |
| 2 |
BTC比特币
|
$80734.68 | $8.18万 | $7.99万 | $10.08亿 | $2,711.35万 | 0.71% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 160 |
ALTAltLayer
|
$0.00662 | $0.00683 | $0.00633 | $136.41万 | $4,883.23万 | 4.25% |
| 375 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.51 | $254.90 | $249.16 | $37.94万 | $343.51万 | 1.02% |
相关站点
共 40 个
Sui - 比特币行情
Lorenzo - 比特币行情
Aave - 币种排行
Midnight - 币种排行
Hedera - 数字货币市值
艾达币 - 比特币
莱特币 - 比特币行情
Gitcoin - 数字货币市值
MegaETH - 比特币
Tokamak - 数字货币市值
Tether Gold - BTC行情
Quant - 加密货币行情
Avalanche - 加密货币行情
Gram - 比特币
Renzo - BTC行情
First Digital - 加密货币行情
Injective - 币种排行
MarsCoin - 数字货币市值
NFP - 币种排行
Uniswap - 以太坊ETH价格
Aave - 比特币行情
Hedera - 数字货币市值
Plume - 币种排行
Ethena - 数字货币市值
First Digital - 币种排行
StraitsX XUSD - 数字货币市值
Ethena - 比特币行情
Tokamak - BTC行情
Pump.fun - 币种排行
Chainlink - 数字货币市值
艾达币 - 以太坊ETH价格
Bubblemaps - 比特币行情
EUR - 加密货币行情
大零币 - BTC行情
Blur - 比特币行情
Plume - BTC行情
艾达币 - 加密货币行情
MegaETH - 比特币
Hyperliquid - 加密货币行情
波场 - 加密货币行情