达世币
DASH · 美元计价
$54.11
-0.50%
≈ ￥357.126
(-$0.27)
更新于 2026-10-28 17:20:02
24H 最高$55.76
24H 最低$53.67
今日开盘$54.38
24H 成交量$950.30万
流通市值$6.97亿
24H 涨跌额(-$0.27)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ETC以太经典
|
$7.68 | $7.75 | $7.46 | $204.87万 | $12.05亿 | 1.86% |
| 397 |
MINAMina Protocol
|
$0.0645 | $0.0654 | $0.0622 | $35.47万 | $8,229.05万 | 2.22% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 439 |
BANANAS31Banana For Scale
|
$0.006257 | $0.006433 | $0.005876 | $28.96万 | $6,127.05万 | 5.11% |
| 445 |
PLTRBPLTRB
|
$198.7 | $201.58 | $197.03 | $28.39万 | — | 0.11% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 340 |
AGLDAdventure Gold
|
$0.1784 | $0.1841 | $0.1705 | $43.74万 | $1,603.76万 | -2.09% |
| 471 |
AVaulta
|
$0.092 | $0.0927 | $0.0889 | $23.71万 | $1.51亿 | 2.11% |
| 215 |
MOVRMoonriver
|
$1.136 | $1.17 | $1.08 | $87.77万 | $1,399.50万 | 3.27% |
| 230 |
JTOJito
|
$0.4285 | $0.438 | $0.4231 | $79.80万 | $2.32亿 | -0.30% |
| 68 |
GTCGitcoin
|
$0.26018 | $0.27578 | $0.22913 | $522.75万 | $2,127.72万 | 11.93% |
| 21 |
WLDWorldcoin
|
$0.4388 | $0.4439 | $0.4249 | $2,183.76万 | $16.24亿 | 0.85% |
| 645 |
CTSICartesi
|
$0.02835 | $0.02836 | $0.02709 | $7.95万 | $2,655.58万 | 2.94% |
| 109 |
SOLVSolv Protocol
|
$0.00515 | $0.00544 | $0.00451 | $244.96万 | $2,670.37万 | 13.19% |
| 2 |
BTC比特币
|
$81525.97 | $8.18万 | $7.95万 | $9.96亿 | $2,711.35万 | 2.15% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 176 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00626 | $119.84万 | $4,883.23万 | 5.35% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.08 | $254.90 | $248.96 | $38.95万 | $343.51万 | 1.79% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Plasma - BTC行情
EUR - 以太坊ETH价格
Nillion - 币种排行
Optimism - 数字货币市值
瑞波币 - 比特币行情
狗币 - 比特币
Lorenzo - BTC行情
Uniswap - 数字货币市值
Zama - 以太坊ETH价格
Sui - 比特币行情
Brevis - 数字货币市值
Tokamak - 加密货币行情
比特现金 - 数字货币市值
Optimism - 加密货币行情
Injective - 加密货币行情
Chainlink - 数字货币市值
Starknet - 加密货币行情
比特币 - 加密货币行情
Gram - 比特币
Haedal - BTC行情
NEAR Protocol - 以太坊ETH价格
Gram - 数字货币市值
MegaETH - BTC行情
以太坊 - BTC行情
Official Trump - BTC行情
Bittensor - 加密货币行情
Artificial - BTC行情
牛来 - 比特币
比特现金 - BTC行情
Aptos - 比特币行情
Pepe - 比特币行情
瑞波币 - 加密货币行情
PancakeSwap - BTC行情
Blur - BTC行情
比特现金 - 以太坊ETH价格
Plasma - 加密货币行情
Ethena - 以太坊ETH价格
Ripple USD - 币种排行
BFUSD - 比特币行情