DUSK

DUSK · 美元计价

$0.0903

-3.83% ≈ ￥0.59598 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.1034

24H 最低$0.0871

今日开盘$0.0939

24H 成交量$199.99万

流通市值$5,925.53万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ETC以太经典	$7.19	$7.67	$6.78	$459.85万	$12.11亿	-3.49%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$117.16万	$8,400.06万	-5.74%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
464	BANANAS31Banana For Scale	$0.005855	$0.006306	$0.005539	$46.29万	$6,249.11万	-3.67%
489	PLTRBPLTRB	$193.98	$199.95	$190.83	$41.20万	—	-2.17%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
454	AGLDAdventure Gold	$0.1794	$0.1866	$0.1632	$48.25万	$1,711.09万	1.64%
348	AVaulta	$0.0825	$0.0925	$0.0768	$74.87万	$1.54亿	-7.51%
241	MOVRMoonriver	$1.069	$1.12	$0.968	$131.40万	$1,394.04万	-1.93%
153	JTOJito	$0.3716	$0.4317	$0.3485	$275.89万	$2.30亿	-8.65%
90	GTCGitcoin	$0.20681	$0.2548	$0.17472	$683.37万	$2,118.56万	-17.18%
21	WLDWorldcoin	$0.4025	$0.4439	$0.36	$5,441.27万	$16.31亿	-4.51%
687	BSPBBSPB	$45.7	$48.99	$45.01	$4.02万	—	-1.42%
485	CTSICartesi	$0.02667	$0.02841	$0.02463	$41.96万	$2,683.91万	-1.33%
262	SOLVSolv Protocol	$0.00518	$0.00518	$0.004412	$113.04万	$2,688.50万	12.27%
1	BTC比特币	$77602.01	$8.20万	$7.65万	$26.78亿	$2,517.54万	-3.34%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
491	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
155	ALTAltLayer	$0.00606	$0.00662	$0.00565	$271.55万	$471.05万	-6.34%
149	AMZNBAmazon (bStocks Tokenized Stoc	$227.67	$252.83	$214.31	$290.06万	$364.35万	-9.77%