GEVB

GEVB · 美元计价

$867.48

-0.38% ≈ ￥5725.37 (-$3.32)

更新于 2026-10-30 12:55:01

24H 最高$913.94

24H 最低$843.72

今日开盘$870.8

24H 成交量$3.01万

流通市值—

24H 涨跌额(-$3.32)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	ETC以太经典	$7.17	$7.67	$6.78	$460.63万	$12.11亿	-3.24%
262	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$111.17万	$8,400.06万	-7.75%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
433	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005539	$49.84万	$6,249.11万	-6.35%
460	PLTRBPLTRB	$194.13	$199.95	$190.83	$44.79万	—	-0.78%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
538	AGLDAdventure Gold	$0.1777	$0.1866	$0.1698	$29.86万	$1,711.09万	1.72%
333	AVaulta	$0.0813	$0.0925	$0.0768	$76.04万	$1.54亿	-8.34%
252	MOVRMoonriver	$1.033	$1.12	$0.968	$121.67万	$1,394.04万	-4.62%
136	JTOJito	$0.3723	$0.4317	$0.3485	$319.92万	$2.30亿	-7.64%
94	GTCGitcoin	$0.19445	$0.2548	$0.17472	$625.87万	$2,118.56万	-21.27%
20	WLDWorldcoin	$0.3921	$0.4439	$0.36	$5,223.01万	$16.31亿	-6.06%
687	BSPBBSPB	$46.25	$48.99	$45.01	$3.43万	—	0.13%
399	CTSICartesi	$0.02624	$0.02841	$0.02463	$57.31万	$2,683.91万	-4.16%
274	SOLVSolv Protocol	$0.004836	$0.004983	$0.004412	$101.98万	$2,688.50万	2.24%
1	BTC比特币	$78305.45	$8.20万	$7.65万	$24.47亿	$2,517.54万	-2.46%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
152	ALTAltLayer	$0.00601	$0.00663	$0.00565	$252.91万	$471.05万	-8.10%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.26	$253.72	$214.31	$275.39万	$364.35万	-10.26%