GoPlus Security

GPS · 美元计价

$0.00778

0.78% ≈ ￥0.051348 ($0.00)

更新于 2026-10-31 22:55:01

24H 最高$0.00792

24H 最低$0.00746

今日开盘$0.00772

24H 成交量$20.59万

流通市值$4,646.37万

24H 涨跌额($0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ETC以太经典	$7.12	$7.26	$7.07	$107.86万	$11.41亿	-0.70%
371	MINAMina Protocol	$0.059	$0.0601	$0.0575	$37.15万	$7,598.65万	0.68%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
566	BANANAS31Banana For Scale	$0.005944	$0.006026	$0.005789	$14.76万	$5,841.53万	1.04%
402	PLTRBPLTRB	$185.24	$188.32	$183.47	$33.26万	—	-1.51%
229	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
260	AGLDAdventure Gold	$0.1865	$0.1932	$0.174	$61.09万	$1,626.19万	4.78%
563	AVaulta	$0.0812	$0.0836	$0.0797	$15.04万	$1.37亿	-0.73%
324	MOVRMoonriver	$1.05	$1.07	$1.02	$44.52万	$1,298.90万	0.96%
193	JTOJito	$0.3735	$0.3847	$0.3607	$88.09万	$2.00亿	0.48%
78	GTCGitcoin	$0.23231	$0.2414	$0.20536	$365.07万	$1,827.26万	11.33%
19	WLDWorldcoin	$0.3971	$0.4217	$0.3928	$1,929.70万	$15.39亿	-1.78%
693	BSPBBSPB	$46.43	$46.43	$43.76	$1.04万	—	2.61%
287	CTSICartesi	$0.02736	$0.02813	$0.02555	$53.83万	$2,566.34万	0.74%
163	SOLVSolv Protocol	$0.00507	$0.0053	$0.004772	$111.82万	$2,873.28万	-0.59%
1	BTC比特币	$77516.15	$7.81万	$7.63万	$7.02亿	$2,867.67万	0.42%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
344	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
169	ALTAltLayer	$0.0061	$0.00623	$0.00597	$107.50万	$470.55万	0.00%
286	AMZNBAmazon (bStocks Tokenized Stoc	$240.58	$241.76	$237.55	$54.04万	$371.33万	0.41%