Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ETC以太经典	$7.17	$7.67	$6.78	$460.88万	$12.11亿	-3.24%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$116.25万	$8,400.06万	-5.59%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
462	BANANAS31Banana For Scale	$0.005815	$0.006306	$0.005539	$46.30万	$6,249.11万	-4.69%
484	PLTRBPLTRB	$194.13	$199.95	$190.83	$41.78万	—	-2.17%
356	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
457	AGLDAdventure Gold	$0.1789	$0.1866	$0.1632	$47.54万	$1,711.09万	1.42%
339	AVaulta	$0.0818	$0.0925	$0.0768	$76.53万	$1.54亿	-7.36%
242	MOVRMoonriver	$1.058	$1.12	$0.968	$130.19万	$1,394.04万	-3.64%
152	JTOJito	$0.369	$0.4317	$0.3485	$278.14万	$2.30亿	-8.60%
90	GTCGitcoin	$0.20864	$0.2548	$0.17472	$680.87万	$2,118.56万	-17.05%
21	WLDWorldcoin	$0.4033	$0.4439	$0.36	$5,343.73万	$16.31亿	-3.63%
687	BSPBBSPB	$45.65	$48.99	$45.01	$3.95万	—	-1.51%
486	CTSICartesi	$0.02651	$0.02841	$0.02463	$41.54万	$2,683.91万	-1.85%
262	SOLVSolv Protocol	$0.005117	$0.005148	$0.004412	$111.45万	$2,688.50万	10.54%
1	BTC比特币	$77694.89	$8.20万	$7.65万	$26.60亿	$2,517.54万	-3.13%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
156	ALTAltLayer	$0.00602	$0.00662	$0.00565	$268.49万	$471.05万	-6.23%
149	AMZNBAmazon (bStocks Tokenized Stoc	$226.64	$252.83	$214.31	$289.30万	$364.35万	-10.17%