FC Porto

PORTO · 美元计价

$0.418

-2.11% ≈ ￥2.7588 (-$0.01)

更新于 2026-10-30 18:55:02

24H 最高$0.438

24H 最低$0.387

今日开盘$0.427

24H 成交量$33.33万

流通市值$492.66万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ETC以太经典	$7.22	$7.67	$6.78	$458.22万	$12.11亿	-3.35%
259	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$116.77万	$8,400.06万	-6.17%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
468	BANANAS31Banana For Scale	$0.00585	$0.006306	$0.005539	$45.39万	$6,249.11万	-4.58%
489	PLTRBPLTRB	$193.92	$199.95	$190.83	$41.10万	—	-2.40%
360	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
451	AGLDAdventure Gold	$0.1806	$0.1866	$0.1632	$48.54万	$1,711.09万	1.86%
347	AVaulta	$0.0824	$0.0925	$0.0768	$75.12万	$1.54亿	-7.73%
242	MOVRMoonriver	$1.071	$1.12	$0.968	$131.28万	$1,394.04万	-2.46%
155	JTOJito	$0.373	$0.4317	$0.3485	$271.97万	$2.30亿	-8.94%
90	GTCGitcoin	$0.207	$0.2548	$0.17472	$684.55万	$2,118.56万	-17.33%
21	WLDWorldcoin	$0.4056	$0.4439	$0.36	$5,446.26万	$16.31亿	-4.45%
687	BSPBBSPB	$45.58	$48.99	$45.01	$4.01万	—	-2.23%
484	CTSICartesi	$0.02676	$0.02841	$0.02463	$42.06万	$2,683.91万	-1.80%
257	SOLVSolv Protocol	$0.005208	$0.00524	$0.004412	$117.04万	$2,688.50万	12.78%
1	BTC比特币	$77762	$8.20万	$7.65万	$26.77亿	$2,517.54万	-3.22%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
153	ALTAltLayer	$0.00611	$0.00662	$0.00565	$273.49万	$471.05万	-5.71%
149	AMZNBAmazon (bStocks Tokenized Stoc	$228.16	$252.81	$214.31	$290.18万	$364.35万	-9.75%