Paris Saint-Germain Fan Token

PSG · 美元计价

$0.385

-5.17% ≈ ￥2.541 (-$0.02)

更新于 2026-10-30 18:15:02

24H 最高$0.431

24H 最低$0.362

今日开盘$0.406

24H 成交量$76.78万

流通市值$702.10万

24H 涨跌额(-$0.02)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ETC以太经典	$7.16	$7.67	$6.78	$460.92万	$12.11亿	-3.24%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.37万	$8,400.06万	-5.77%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
463	BANANAS31Banana For Scale	$0.005841	$0.006306	$0.005539	$46.21万	$6,249.11万	-3.69%
487	PLTRBPLTRB	$193.97	$199.95	$190.83	$41.48万	—	-2.11%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
455	AGLDAdventure Gold	$0.1792	$0.1866	$0.1632	$47.98万	$1,711.09万	1.65%
345	AVaulta	$0.0818	$0.0925	$0.0768	$75.27万	$1.54亿	-7.47%
242	MOVRMoonriver	$1.056	$1.12	$0.968	$131.21万	$1,394.04万	-3.30%
152	JTOJito	$0.369	$0.4317	$0.3485	$277.43万	$2.30亿	-8.32%
90	GTCGitcoin	$0.20673	$0.2548	$0.17472	$684.29万	$2,118.56万	-17.02%
21	WLDWorldcoin	$0.3997	$0.4439	$0.36	$5,398.29万	$16.31亿	-4.17%
687	BSPBBSPB	$45.69	$48.99	$45.01	$3.98万	—	-1.15%
485	CTSICartesi	$0.02647	$0.02841	$0.02463	$41.62万	$2,683.91万	-1.82%
262	SOLVSolv Protocol	$0.0051	$0.005148	$0.004412	$112.08万	$2,688.50万	10.44%
1	BTC比特币	$77429.36	$8.20万	$7.65万	$26.68亿	$2,517.54万	-3.40%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
156	ALTAltLayer	$0.00602	$0.00662	$0.00565	$270.34万	$471.05万	-6.81%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.69	$252.83	$214.31	$289.46万	$364.35万	-10.12%