VSTB

VSTB · 美元计价

$137.45

-3.23% ≈ ￥907.17 (-$4.58)

更新于 2026-10-30 16:50:01

24H 最高$144.46

24H 最低$137.00

今日开盘$142.03

24H 成交量$4.19万

流通市值—

24H 涨跌额(-$4.58)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	ETC以太经典	$7.15	$7.67	$6.78	$455.84万	$12.11亿	-2.85%
257	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.86万	$8,400.06万	-5.62%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
445	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$48.80万	$6,249.11万	-4.98%
472	PLTRBPLTRB	$194.97	$199.95	$190.83	$44.24万	—	-0.61%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
463	AGLDAdventure Gold	$0.1763	$0.1866	$0.1632	$45.57万	$1,711.09万	0.92%
329	AVaulta	$0.0814	$0.0925	$0.0768	$79.19万	$1.54亿	-7.40%
247	MOVRMoonriver	$1.042	$1.12	$0.968	$129.33万	$1,394.04万	-4.14%
148	JTOJito	$0.368	$0.4317	$0.3485	$285.13万	$2.30亿	-7.56%
90	GTCGitcoin	$0.22071	$0.2548	$0.17472	$661.17万	$2,118.56万	-10.69%
21	WLDWorldcoin	$0.3954	$0.4439	$0.36	$5,290.60万	$16.31亿	-4.86%
687	BSPBBSPB	$45.88	$48.99	$45.01	$3.77万	—	-0.46%
469	CTSICartesi	$0.02642	$0.02841	$0.02463	$45.17万	$2,683.91万	-1.42%
273	SOLVSolv Protocol	$0.00495	$0.004983	$0.004412	$104.11万	$2,688.50万	6.91%
1	BTC比特币	$77925.58	$8.20万	$7.65万	$25.93亿	$2,517.54万	-2.55%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
159	ALTAltLayer	$0.00589	$0.00662	$0.00565	$259.17万	$471.05万	-9.52%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.84	$253.17	$214.31	$288.01万	$364.35万	-9.77%