Boundless

ZKC · 美元计价

$0.0313

-2.80% ≈ ￥0.20658 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0322

24H 成交量$68.69万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ETC以太经典	$7.17	$7.67	$6.78	$460.42万	$12.11亿	-3.24%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$117.01万	$8,400.06万	-5.62%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
465	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005539	$46.27万	$6,249.11万	-3.72%
489	PLTRBPLTRB	$193.88	$199.95	$190.83	$41.20万	—	-2.13%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
455	AGLDAdventure Gold	$0.1792	$0.1866	$0.1632	$47.98万	$1,711.09万	1.99%
346	AVaulta	$0.082	$0.0925	$0.0768	$75.17万	$1.54亿	-7.24%
241	MOVRMoonriver	$1.063	$1.12	$0.968	$131.36万	$1,394.04万	-2.21%
152	JTOJito	$0.3693	$0.4317	$0.3485	$276.79万	$2.30亿	-8.18%
90	GTCGitcoin	$0.20631	$0.2548	$0.17472	$682.20万	$2,118.56万	-17.18%
21	WLDWorldcoin	$0.402	$0.4439	$0.36	$5,425.75万	$16.31亿	-3.81%
687	BSPBBSPB	$45.69	$48.99	$45.01	$4.02万	—	-1.93%
485	CTSICartesi	$0.02653	$0.02841	$0.02463	$41.85万	$2,683.91万	-1.38%
262	SOLVSolv Protocol	$0.005139	$0.00518	$0.004412	$112.83万	$2,688.50万	11.72%
1	BTC比特币	$77385.35	$8.20万	$7.65万	$26.77亿	$2,517.54万	-3.44%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
156	ALTAltLayer	$0.00601	$0.00662	$0.00565	$270.88万	$471.05万	-6.97%
148	AMZNBAmazon (bStocks Tokenized Stoc	$227.67	$252.83	$214.31	$289.93万	$364.35万	-9.77%